Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 200 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 200.00 0.065 0.075 0.26 39.40
BVT Call 160 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 160.00 2.96 2.97 0.74 5.33
BVT Call 200 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 200.00 0.068 0.078 0.26 39.40
BVT Call 160 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 160.00 2.970 2.980 0.74 5.33
BVT Call 190 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 190.00 0.430 0.440 0.30 20.93
BVT Call 190 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 190.00 0.440 0.450 0.30 20.93
BVT Put 195 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 195.00 0.400 0.410 0.26 -27.56
BVT Put 195 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 195.00 0.390 0.400 0.26 -27.56
BVT Put 200 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 200.00 0.740 0.750 0.25 -21.18
BVT Put 200 AMZN 04.10.2024   Put Amazon.com Inc 04/10/2024 200.00 0.720 0.730 0.25 -21.18
JP Morgan Put 180 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 180.00 0.110 0.120 0.33 -26.73
BVT Put 175 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 175.00 0.033 0.043 - -
BVT Put 185 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 185.00 0.129 0.139 - -
JP Morgan Put 175 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 175.00 0.064 0.074 0.37 -26.55
JP Morgan Put 185 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 185.00 0.190 0.200 0.32 -23.83
BVT Put 175 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 175.00 0.032 0.042 - -
BVT Put 185 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 185.00 0.126 0.136 - -
JP Morgan Call 185 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 185.00 1.030 1.040 0.34 12.92
JP Morgan Call 195 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 195.00 0.350 0.360 0.28 21.84
BVT Put 155 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 155.00 0.006 0.026 0.34 -31.91
BVT Call 200 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 200.00 0.126 0.136 0.26 29.08
JP Morgan Call 190 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 190.00 0.590 0.600 0.27 18.41
JP Morgan Call 200 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 200.00 0.180 0.190 0.31 23.67
BVT Put 155 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 155.00 0.006 0.026 0.34 -31.91
BVT Call 200 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 200.00 0.130 0.140 0.26 29.08
JP Morgan Put 190 AMZN 11.10.2024   Put Amazon.com Inc 11/10/2024 190.00 0.330 0.340 - -
BVT Call 180 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 180.00 1.24 1.25 0.35 10.76
BVT Put 180 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11/10/2024 180.00 0.064 0.074 - -
BVT Call 180 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 180.00 1.250 1.260 0.35 10.76
JP Morgan Call 205 AMZN 11.10.2024   Call Amazon.com Inc 11/10/2024 205.00 0.086 0.096 0.29 29.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.