Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 195 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05/07/2024 195.00 - - - -
BVT Put 200 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 200.00 - - - -
BVT Call 170 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 170.00 - - 0.38 8.32
BVT Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 200.00 - - 0.25 31.95
BVT Call 190 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 190.00 - - 0.24 22.87
BVT Put 200 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 200.00 - - - -
BVT Call 170 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 170.00 - - 0.38 8.32
BVT Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 200.00 - - 0.25 31.95
BVT Call 190 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 190.00 - - 0.24 22.87
BVT Put 195 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 195.00 - - - -
BVT Put 170 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 170.00 - - 0.15 -59.33
BVT Call 175 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 175.00 - - 0.34 10.32
BVT Put 175 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 175.00 - - 0.08 -86.55
BVT Put 195 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 195.00 - - - -
BVT Put 170 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 170.00 - - 0.15 -59.33
BVT Call 175 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 175.00 - - 0.34 10.32
BVT Put 175 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 175.00 - - 0.08 -86.55
BVT Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 180.00 - - - -
BVT Put 165 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 165.00 - - 0.21 -45.39
BVT Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 180.00 - - - -
BVT Put 165 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 165.00 - - 0.21 -45.39
BVT Put 160 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 160.00 - - 0.28 -35.51
BVT Call 185 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 185.00 - - 0.26 17.45
BVT Put 160 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 160.00 - - 0.28 -35.51
BVT Call 185 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 185.00 - - 0.26 17.45
BVT Call 195 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 195.00 - - 0.25 27.60
BVT Put 185 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 185.00 - - - -
BVT Call 195 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 195.00 - - 0.25 27.60
BVT Put 185 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12/07/2024 185.00 - - - -
BVT Call 180 AMZN 12.07.2024   Call Amazon.com Inc 12/07/2024 180.00 - - 0.29 13.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.