Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 160.00 - - 0.18 -59.99
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 200.00 - - - -
JP Morgan Call 205 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 205.00 - - 0.38 32.48
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 185.00 - - - -
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 160.00 - - 0.18 -59.99
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 200.00 - - - -
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 180.00 - - - -
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 185.00 - - - -
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 170.00 - - - -
BVT Call 190 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 190.00 - - 0.25 38.26
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 180.00 - - - -
BVT Call 190 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 190.00 - - 0.25 38.26
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 170.00 - - - -
BVT Call 185 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 185.00 - - 0.25 31.27
BVT Call 200 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 200.00 - - 0.31 38.99
BVT Call 185 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 185.00 - - 0.25 31.27
BVT Put 175 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 175.00 - - - -
BVT Call 175 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 175.00 - - 0.28 17.50
BVT Call 200 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 200.00 - - 0.31 38.99
BVT Call 175 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 175.00 - - 0.28 17.50
BVT Put 175 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 175.00 - - - -
BVT Call 170 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 170.00 - - 0.33 12.61
BVT Call 195 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 195.00 - - 0.27 42.46
BVT Call 170 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 170.00 - - 0.33 12.61
BVT Put 190 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 190.00 - - - -
BVT Call 195 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 195.00 - - 0.27 42.46
BVT Put 190 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 190.00 - - - -
BVT Call 210 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 210.00 - - 0.43 29.82
BVT Call 210 AMZN 07.06.2024   Call Amazon.com Inc 2024-06-07 210.00 - - 0.43 29.82
BVT Put 195 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 195.00 - - - -
* Too many results found, please restrict the search by using the filter options.