Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 300.00 0.770 0.970 0.36 9.17
Morgan Stanley Call 350 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 350.00 0.116 0.157 0.34 13.21
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 280.00 1.56 1.76 0.41 7.05
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 200.00 0.049 0.063 0.31 -14.62
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 300.00 0.770 0.970 0.36 9.17
Morgan Stanley Call 340 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 340.00 0.156 0.197 0.34 12.98
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 280.00 1.570 1.770 0.41 7.05
Morgan Stanley Call 400 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 400.00 0.060 0.101 0.42 12.02
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 240.00 4.30 - 0.57 4.09
Morgan Stanley Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 290.00 1.02 1.07 0.36 8.58
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 220.00 6.00 - 0.60 3.55
Morgan Stanley Call 360 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 360.00 0.091 0.132 0.36 13.24
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 240.00 4.300 - 0.57 4.09
Morgan Stanley Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 260.00 2.72 2.77 0.47 5.41
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 220.00 6.000 - 0.60 3.55
Morgan Stanley Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 270.00 2.04 2.09 0.43 6.32
JP Morgan Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 260.00 2.72 2.82 0.49 5.21
Morgan Stanley Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 220.00 - - 0.30 5.03
JP Morgan Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 290.00 1.050 1.150 0.38 8.09
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 310.00 0.510 0.540 0.34 10.56
JP Morgan Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 300.00 0.710 0.810 0.37 9.11
Morgan Stanley Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 240.00 4.27 4.34 0.57 4.10
JP Morgan Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 230.00 - - 0.66 3.51
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 310.00 0.510 0.540 0.34 10.56
JP Morgan Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 240.00 - - 0.59 3.99
JP Morgan Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 200.00 0.052 0.350 0.47 -7.68
Morgan Stanley Call 375 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 375.00 0.073 0.114 0.38 12.87
BVT Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 280.00 1.51 1.59 0.40 7.28
BVT Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 290.00 1.06 1.12 0.37 8.42
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 9/20/2024 260.00 2.77 2.97 0.48 5.32
* Too many results found, please restrict the search by using the filter options.