Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 210.00 0.068 0.270 0.37 -9.97
Morgan Stanley Call 350 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 350.00 0.114 0.150 0.34 13.21
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 0.520 0.550 0.14 -19.26
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 0.760 0.960 0.36 9.17
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 250.00 0.320 0.420 0.19 -15.46
Morgan Stanley Call 340 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 340.00 0.152 0.188 0.34 12.98
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 200.00 0.050 0.064 0.31 -14.62
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 0.750 0.950 0.36 9.17
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 1.54 1.74 0.41 7.05
Morgan Stanley Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 0.99 1.03 0.36 8.58
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 200.00 0.051 0.065 0.31 -14.62
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 4.26 - 0.57 4.09
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 1.530 1.730 0.41 7.05
Morgan Stanley Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 2.68 2.72 0.47 5.41
Morgan Stanley Call 400 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 400.00 0.061 0.097 0.42 12.02
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 4.250 - 0.57 4.09
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 5.96 - 0.60 3.55
Morgan Stanley Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.30 5.03
Morgan Stanley Call 360 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 360.00 0.090 0.126 0.36 13.24
JP Morgan Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 2.67 2.76 0.49 5.21
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 5.950 - 0.60 3.55
Morgan Stanley Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 4.21 4.28 0.57 4.10
Morgan Stanley Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 270.00 2.01 2.05 0.43 6.32
JP Morgan Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 0.690 0.780 0.37 9.11
JP Morgan Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 1.020 1.110 0.38 8.09
JP Morgan Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 200.00 0.054 0.250 0.47 -7.68
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 310.00 0.490 0.520 0.34 10.56
JP Morgan Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 - - 0.59 3.99
JP Morgan Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 230.00 - - 0.66 3.51
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 2.73 2.93 0.48 5.32
* Too many results found, please restrict the search by using the filter options.