Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 280.00 1.600 1.630 0.41 7.05
JP Morgan Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 310.00 0.470 0.500 0.37 9.70
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 250.00 3.44 3.47 0.52 4.64
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 0.770 0.800 0.36 9.17
JP Morgan Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 290.00 1.030 1.060 0.38 8.09
Morgan Stanley Call 350 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 350.00 0.120 0.141 0.34 13.21
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 250.00 3.530 3.560 0.52 4.64
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 0.800 0.830 0.36 9.17
JP Morgan Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 230.00 - - 0.66 3.51
Morgan Stanley Call 340 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 340.00 0.158 0.179 0.34 12.98
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260.00 0.540 0.560 0.14 -19.26
JP Morgan Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 260.00 2.65 2.68 0.49 5.21
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 220.00 5.93 - 0.60 3.55
Morgan Stanley Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 290.00 1.00 1.03 0.36 8.58
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260.00 0.520 0.540 0.14 -19.26
JP Morgan Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 0.710 0.740 0.37 9.11
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 220.00 6.030 - 0.60 3.55
Morgan Stanley Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 260.00 2.67 2.70 0.47 5.41
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200.00 0.050 0.064 0.31 -14.62
JP Morgan Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 240.00 - - 0.59 3.99
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 280.00 1.19 1.21 - -
Morgan Stanley Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 220.00 - - 0.30 5.03
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200.00 0.047 0.061 0.31 -14.62
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 240.00 4.23 - 0.57 4.09
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 280.00 1.140 1.160 - -
Morgan Stanley Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 240.00 4.19 4.26 0.57 4.10
Morgan Stanley Call 400 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 400.00 0.063 0.084 0.42 12.02
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 240.00 4.330 - 0.57 4.09
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 0.740 0.760 0.35 9.50
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 260.00 2.72 2.75 0.48 5.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.