Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.190 0.220 0.22 11.50
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.780 0.810 0.22 7.52
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.140 0.150 0.26 -9.65
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.053 0.063 0.24 13.62
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 0.920 0.940 0.24 -5.99
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.086 0.096 0.28 -9.84
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 1.120 1.150 0.22 6.36
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.380 0.390 0.23 -8.32
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.051 0.061 0.30 -9.85
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.240 0.250 0.25 -8.95
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.030 0.040 0.33 -9.69
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.610 0.630 0.23 -7.16
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.075 0.085 0.22 13.61
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.500 0.520 0.20 9.42
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.30 -9.85
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 - - 0.25 -8.95
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.33 -9.69
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 - - 0.20 9.42
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 - - 0.21 12.14
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.28 -9.84
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 - - 0.22 6.36
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.26 -9.65
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.24 -5.99
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 - - 0.20 10.92
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.180 0.190 0.21 12.14
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.770 0.790 0.21 7.77
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.110 0.120 0.21 13.42
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.310 0.320 0.20 10.92
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.520 1.550 0.23 5.25
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 - - 0.23 -8.32