Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 68.00 0.200 0.210 0.28 8.00
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 65.00 0.280 0.290 0.29 7.21
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 68.00 0.2000 0.2100 0.28 8.00
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 75.00 0.0870 0.0920 0.29 9.26
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 60.00 0.4700 0.4800 0.29 6.13
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 50.00 1.1200 1.1300 0.32 4.07
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 70.00 0.1600 0.1700 0.29 8.24
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 12/18/2024 40.00 0.0400 - 0.34 -9.10
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 65.00 0.2800 0.2900 0.29 7.21
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 52.00 0.9600 0.9700 0.31 4.45
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 58.00 0.5700 0.5800 0.29 5.67
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 55.00 0.7500 0.7600 0.30 5.01
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 62.00 0.3900 0.4000 0.28 6.65
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 45.00 1.5400 1.5500 0.38 3.19
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 50.00 1.120 1.130 0.32 4.07
UniCredit Call 35 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 35.00 - - - -
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 60.00 0.470 0.480 0.29 6.13
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 65.00 0.280 0.290 0.29 7.21
UniCredit Call 52 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 52.00 0.960 0.970 0.31 4.45
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 70.00 0.160 0.170 0.29 8.24
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 12/18/2024 40.00 0.040 - 0.34 -9.10
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 45.00 1.540 1.550 0.38 3.19
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 55.00 0.750 0.760 0.30 5.01
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 62.00 0.390 0.400 0.28 6.65
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 75.00 0.087 0.092 0.29 9.26
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 40.00 - - - -
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 58.00 0.570 0.580 0.29 5.67
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 68.00 0.200 0.210 0.28 8.00
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 55.00 0.760 0.770 0.30 5.01
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 58.00 0.580 0.590 0.29 5.67