Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.090 0.130 0.21 22.63
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.50 - - 0.23 24.04
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 - - 0.23 24.04
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.033 0.075 0.23 24.04
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 16.00 - - 0.25 23.35
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 - - 0.25 23.35
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 0.012 0.054 0.25 23.35
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 16.50 - - 0.26 24.66
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.26 24.66
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 0.002 - 0.26 24.66
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14/08/2024 15.00 - - 0.22 -9.60
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 - - 0.22 -9.60
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 1.090 1.130 0.22 -9.60
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 13.50 - - 0.22 12.77
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 - - 0.22 12.77
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 0.710 0.750 0.22 12.77
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14/08/2024 14.00 - - 0.21 -15.23
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 - - 0.21 -15.23
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.390 0.430 0.21 -15.23
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.00 - - 0.21 16.43
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 - - 0.21 16.43
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.400 0.440 0.21 16.43
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.22 12.07
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 14.00 - - 0.22 12.07
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 - - 0.23 17.96
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.110 0.130 0.23 17.96
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 - - 0.30 16.79
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.029 0.044 0.30 16.79
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 - - 0.36 -14.03
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 10.00 0.012 0.027 0.36 -14.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.