Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.00 0.550 0.570 0.63 5.15
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.80 0.0280 0.0350 0.25 18.10
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.20 0.3800 0.3900 0.33 7.19
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.00 0.0130 0.0200 0.43 -11.59
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.70 0.0510 0.0580 0.24 17.13
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.30 0.3000 0.3100 0.29 8.66
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 4.00 0.0100 0.0170 0.31 16.72
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.40 0.2100 0.2200 0.27 10.40
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.50 0.0770 0.0840 0.24 -14.93
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.90 0.0160 0.0230 0.27 18.32
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.50 0.1400 0.1500 0.25 12.56
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.60 0.0880 0.0950 0.25 14.31
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.50 0.140 0.150 0.25 12.56
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.40 0.210 0.220 0.27 10.40
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 4.00 0.010 0.017 0.31 16.72
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.80 0.028 0.035 0.25 18.10
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.20 0.380 0.390 0.33 7.19
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.30 0.290 0.300 0.29 8.66
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.90 0.016 0.023 0.27 18.32
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.50 0.078 0.085 0.24 -14.93
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.70 0.050 0.057 0.24 17.13
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.00 0.014 0.021 0.43 -11.59
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.60 0.087 0.094 0.25 14.31
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.80 0.028 0.035 0.25 18.10
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 4.00 0.010 0.017 0.31 16.72
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.30 0.300 0.310 0.29 8.66
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.20 0.380 0.390 0.33 7.19
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.40 0.210 0.220 0.27 10.40
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.50 0.140 0.150 0.25 12.56
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.90 0.016 0.023 0.27 18.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.