Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 6/21/2024 3.50 0.053 0.063 0.26 -20.48
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.80 0.027 0.034 0.25 18.10
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.30 0.290 0.300 0.29 8.66
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.20 0.380 0.390 0.33 7.19
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 4.00 0.009 0.016 0.31 16.72
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.50 0.081 0.088 0.24 -14.93
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.50 0.140 0.150 0.25 12.56
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.90 0.015 0.022 0.27 18.32
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.40 0.210 0.220 0.27 10.40
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.70 0.048 0.055 0.24 17.13
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.60 0.083 0.090 0.25 14.31
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.00 0.014 0.021 0.43 -11.59
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.30 0.2900 0.3000 0.29 8.66
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 4.00 0.0090 0.0160 0.31 16.72
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.80 0.0260 0.0330 0.25 18.10
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.20 0.3700 0.3800 0.33 7.19
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 7/17/2024 3.50 0.0820 0.0890 0.24 -14.93
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.90 0.0150 0.0220 0.27 18.32
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.50 0.1400 0.1500 0.25 12.56
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.40 0.2100 0.2200 0.27 10.40
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 7/17/2024 3.00 0.0140 0.0210 0.43 -11.59
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.60 0.0830 0.0900 0.25 14.31
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.70 0.0470 0.0540 0.24 17.13
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.80 0.026 0.033 0.25 18.10
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.20 0.370 0.380 0.33 7.19
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 4.00 0.009 0.016 0.31 16.72
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.30 0.290 0.300 0.29 8.66
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.50 0.082 0.089 0.24 -14.93
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.50 0.140 0.150 0.25 12.56
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.90 0.015 0.022 0.27 18.32
* Too many results found, please restrict the search by using the filter options.