Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 2024-07-17 3.50 - - 0.24 -14.91
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.70 - - 0.24 17.16
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.50 - - 0.25 12.58
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.30 - - 0.29 8.68
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 4.00 - - 0.31 16.74
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.20 - - 0.32 7.20
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.20 0.370 0.410 0.32 7.20
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.80 0.017 0.053 0.25 18.13
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 4.00 0.001 0.038 0.31 16.74
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.40 - - 0.26 10.42
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.60 - - 0.25 14.33
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 2024-07-17 3.00 - - 0.43 -11.59
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.90 0.004 0.040 0.27 18.34
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 2024-07-17 3.50 0.058 0.094 0.24 -14.91
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.60 0.080 0.120 0.25 14.33
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.50 0.130 0.170 0.25 12.58
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.30 0.280 0.320 0.29 8.68
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.70 0.039 0.075 0.24 17.16
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 2024-07-17 3.00 0.001 0.038 0.43 -11.59
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.40 0.200 0.240 0.26 10.42
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.40 0.2000 0.2400 0.26 10.42
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.70 0.0390 0.0750 0.24 17.16
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.60 0.0800 0.1200 0.25 14.33
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 2024-07-17 3.00 0.0010 0.0380 0.43 -11.59
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.90 0.0040 0.0400 0.27 18.34
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 2024-07-17 3.50 0.0580 0.0940 0.24 -14.91
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.50 0.1300 0.1700 0.25 12.58
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.20 0.3700 0.4100 0.32 7.20
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.80 0.0170 0.0530 0.25 18.13
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 4.00 0.0010 0.0380 0.31 16.74
* Too many results found, please restrict the search by using the filter options.