Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.090 0.100 0.38 -8.40
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 60.00 0.800 0.840 0.36 -4.64
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.38 -8.40
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.29 6.39
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 0.050 0.061 0.33 12.34
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.200 0.220 0.35 -7.67
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 60.00 0.170 0.190 0.27 11.44
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.038 0.049 0.43 -8.70
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 55.00 0.390 0.420 0.27 8.92
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.770 0.810 0.29 6.39
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.015 0.026 0.49 -8.52
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 60.00 - - 0.36 -4.64
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 - - 0.33 12.34
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.35 -7.67
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 55.00 - - 0.27 8.92
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.43 -8.70
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.49 -8.52
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 60.00 - - 0.27 11.44
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 51.00 0.7800 0.8200 - -
UniCredit Call 70 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 - - 0.19 11.77
UniCredit Call 49 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 - - - -
UniCredit Call 47 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.00 - - - -
UniCredit Call 51 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 - - - -
UniCredit Call 55 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 - - - -
UniCredit Call 47.5 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 - - - -
UniCredit Call 50 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 - - - -
UniCredit Call 75 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 - - 0.34 6.88
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 50.00 0.8600 0.9000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 45.00 1.3100 1.3500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.7100 0.7500 - -