Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 14.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.50 - - 0.47 -11.92
JP Morgan Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.50 - - 0.26 18.52
JP Morgan Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 11.50 - - 1.30 -4.57
JP Morgan Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.50 - - 0.63 -5.67
JP Morgan Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 - - 0.42 -9.16
JP Morgan Put 15.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.50 - - 0.32 -13.78
Morgan Stanley Call 12 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 12.00 - - - -
Morgan Stanley Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 13.00 - - - -
Morgan Stanley Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 14.00 - - - -
Morgan Stanley Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.00 - - 0.13 23.46
Morgan Stanley Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 16.00 - - 0.17 37.26
Morgan Stanley Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 17.00 - - 0.24 33.67
Morgan Stanley Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.00 - - 0.19 18.27
Morgan Stanley Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.50 - - 0.17 27.25
Morgan Stanley Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 16.00 - - 0.17 36.07
Morgan Stanley Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 16.50 - - 0.20 36.71
Morgan Stanley Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 17.00 - - 0.25 33.09
Morgan Stanley Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 17.50 - - 0.30 28.45
Morgan Stanley Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 18.00 - - 0.35 24.94
Morgan Stanley Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 20.00 - - 0.53 17.67
Morgan Stanley Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 12.50 - - 0.50 -16.69
Morgan Stanley Call 18.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 18.50 - - 0.40 22.40
Morgan Stanley Call 19 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 19.00 - - 0.45 20.46
Morgan Stanley Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 - - 0.19 -32.52
Morgan Stanley Call 19.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 19.50 - - 0.49 18.92
Morgan Stanley Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 18.00 - - 0.35 24.94
Morgan Stanley Call 21 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 21.00 - - 0.61 15.76
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 22.00 - - 0.69 14.35
JP Morgan Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 12.00 - - 1.18 -5.01
JP Morgan Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 13.00 - - 0.94 -6.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.