Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 1.090 1.150 0.49 8.05
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 15.00 0.001 0.026 1.09 13.18
Goldman Sachs Call 10.6 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.60 - - 0.50 17.36
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 - - 0.68 -4.59
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 - - 0.54 9.83
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 - - 0.26 -16.72
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - 0.42 -8.83
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 - - 0.55 -6.03
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.44 29.28
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 - - 0.29 -35.18
Goldman Sachs Call 10.4 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.40 - - 0.58 13.44
Goldman Sachs Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.20 - - 0.67 10.95
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.21 48.01
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.20 -36.04
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.40 -29.33
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.32 38.01
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.33 19.38
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.84 14.12
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.32 28.50
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.51 16.42
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.20 - - 0.31 23.89
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.80 - - 0.41 14.30
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 - - 1.18 5.51
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.57 20.02
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.35 18.69
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.80 - - 0.38 26.51
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.20 30.74
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 - - 0.95 12.90
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.28 60.47
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.53 -19.45
* Too many results found, please restrict the search by using the filter options.