Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 68.00 - - 1.28 11.74
JP Morgan Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 70.00 - - 1.66 8.94
JP Morgan Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 66.00 - - 1.13 12.90
Morgan Stanley Call 81 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 81.00 - - 1.66 11.30
Soc. Generale Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 50.00 - - 0.66 6.66
Soc. Generale Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 50.00 0.790 - 0.66 6.66
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60.00 - - 0.54 21.80
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 60.00 0.062 0.100 0.54 21.80
Soc. Generale Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 70.00 - - 0.57 42.79
Soc. Generale Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 70.00 0.001 - 0.57 42.79
Soc. Generale Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 80.00 - - 1.40 14.26
Soc. Generale Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 80.00 0.001 0.020 1.40 14.26
Soc. Generale Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 90.00 - - 1.22 21.69
Soc. Generale Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 90.00 0.001 - 1.22 21.69
Soc. Generale Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 68.00 - - 0.80 22.53
Soc. Generale Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 65.00 - - 0.47 41.38
Soc. Generale Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 65.00 0.005 - 0.47 41.38
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 75.00 - - 0.75 33.24
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 75.00 0.001 - 0.75 33.24
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40.00 - - 1.13 -21.45
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40.00 0.001 - 1.13 -21.45
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 50.00 - - 0.66 -29.42
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 50.00 0.006 - 0.66 -29.42
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 60.00 - - 0.46 -16.81
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 60.00 0.220 - 0.46 -16.81
Soc. Generale Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 55.00 - - 0.51 12.77
Soc. Generale Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 55.00 0.360 - 0.51 12.77
Soc. Generale Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 63.00 - - 0.54 29.20
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 50.00 - - 0.85 -19.97
Soc. Generale Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 73.00 - - 1.07 17.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.