Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.010 0.020 0.31 -25.46
HSBC Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.010 0.020 0.31 -25.46
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.0640 0.0740 0.23 -25.52
HSBC Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.065 0.075 0.23 -25.52
HSBC Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.064 0.074 0.23 -25.52
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 0.001 - 0.25 45.36
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 0.001 - 0.25 45.36
JP Morgan Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 0.097 0.110 0.29 17.25
JP Morgan Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 0.043 0.053 0.33 16.85
Soc. Generale Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 0.880 0.910 - -
Soc. Generale Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 50.00 1.68 1.71 - -
Soc. Generale Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 50.00 1.680 1.710 - -
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 0.700 0.730 - -
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 0.700 0.730 - -
Soc. Generale Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 0.054 0.064 0.22 27.95
Soc. Generale Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 0.054 0.064 0.22 27.95
Soc. Generale Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 80.00 0.001 0.020 0.40 21.71
Soc. Generale Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 80.00 0.001 0.020 0.40 21.71
Soc. Generale Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 90.00 0.001 0.020 0.60 15.58
Soc. Generale Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 90.00 0.001 0.020 0.60 15.58
Soc. Generale Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 0.110 0.120 0.21 24.46
Soc. Generale Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 0.280 0.290 0.19 18.09
Soc. Generale Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 0.280 0.290 0.19 18.09
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 0.009 0.020 0.28 28.97
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 0.009 0.020 0.28 28.97
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 40.00 0.001 0.020 1.03 -8.36
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 40.00 0.001 0.020 1.03 -8.36
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 50.00 0.002 0.020 0.64 -13.11
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 50.00 0.002 0.020 0.64 -13.11
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 60.00 0.022 0.032 0.34 -21.22
* Too many results found, please restrict the search by using the filter options.