Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 1.570 1.630 0.21 6.41
Morgan Stanley Call 102.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 102.50 - - 0.19 9.59
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.18 8.55
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.25 10.36
JP Morgan Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.34 -9.24
Morgan Stanley Call 107.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 107.50 - - 0.18 12.49
Morgan Stanley Call 97.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 97.50 - - 0.17 7.72
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.21 12.27
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.28 6.80
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.29 11.54
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.20 21.81
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.440 0.490 0.21 12.27
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.36 10.62
JP Morgan Put 110 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.29 -8.27
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.21 17.29
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.28 15.14
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.31 -11.90
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 - - 0.21 10.11
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 0.140 0.150 0.21 17.29
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 0.001 0.100 0.28 15.14
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 0.080 0.130 0.31 -11.90
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 0.770 0.810 0.21 10.11
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 - - 0.20 15.20
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.25 6.08
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.14 18.19
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 - - 0.34 15.68
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 0.260 0.280 0.20 15.20
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 1.580 1.630 0.25 6.08
Morgan Stanley Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 - - 0.18 10.94
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 0.019 0.030 0.34 15.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.