Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 1.930 - - -
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 0.008 - 0.24 22.19
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.055 0.085 0.31 12.93
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 122.00 0.028 0.058 0.34 12.14
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.340 0.370 0.31 9.44
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 112.00 0.140 0.170 0.32 10.87
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.440 0.470 0.30 -8.22
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.32 12.71
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 130.00 - - 0.18 36.69
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 - - 0.37 11.42
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 135.00 - - 0.21 32.80
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 - - 0.29 12.79
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 - - 0.30 -8.22
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 112.00 - - 0.32 10.87
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 100.00 - - 0.30 8.63
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 - - 0.29 11.60
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.24 22.19
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 - - 0.32 -5.66
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 - - 0.31 12.93
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 - - - -
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 122.00 - - 0.34 12.14
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 105.00 - - 0.31 9.44
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 118.00 - - 0.31 12.93
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.24 22.19
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 120.00 - - - -
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 110.00 - - 0.32 -5.66
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 115.00 - - 0.29 12.79
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 100.00 - - 0.30 -8.22
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 112.00 - - 0.32 10.87
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 105.00 - - 0.31 9.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.