Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 127.50 - - 2.02 16.24
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 122.50 - - 1.75 18.20
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 117.50 - - 1.47 21.01
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 112.50 - - 2.51 9.27
Morgan Stanley Call 135 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 135.00 - - 2.38 14.20
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 7/19/2024 115.00 - - 0.54 12.19
JP Morgan Call 105 SQU 19.07.2024   Call VINCI S.A. INH. EO... 7/19/2024 105.00 - - 0.43 12.34
JP Morgan Call 100 SQU 19.07.2024   Call VINCI S.A. INH. EO... 7/19/2024 100.00 - - 0.38 11.53
JP Morgan Call 110 SQU 19.07.2024   Call VINCI S.A. INH. EO... 7/19/2024 110.00 - - 0.47 12.82
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 7/19/2024 120.00 - - 0.67 10.03
JP Morgan Put 105 SQU 19.07.2024   Put VINCI S.A. INH. EO... 7/19/2024 105.00 - - 0.48 -7.40
JP Morgan Put 110 SQU 19.07.2024   Put VINCI S.A. INH. EO... 7/19/2024 110.00 - - 0.54 -5.70
JP Morgan Put 100 SQU 19.07.2024   Put VINCI S.A. INH. EO... 7/19/2024 100.00 - - 0.44 -9.83
JP Morgan Put 95 SQU 19.07.2024   Put VINCI S.A. INH. EO... 7/19/2024 95.00 - - 0.51 -9.66
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 7/19/2024 115.00 - - - -
JP Morgan Put 105 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 105.00 - - 0.40 -6.49
JP Morgan Put 100 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 100.00 - - 0.37 -8.22
JP Morgan Put 95 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 95.00 - - - -
JP Morgan Put 90 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 90.00 - - - -
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 110.00 - - 0.43 -5.35
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 115.00 - - 0.30 -5.72
JP Morgan Call 100 SQU 16.08.2024   Call VINCI S.A. INH. EO... 8/16/2024 100.00 - - - -
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 8/16/2024 115.00 - - 0.41 11.36
JP Morgan Call 110 SQU 16.08.2024   Call VINCI S.A. INH. EO... 8/16/2024 110.00 - - 0.38 11.20
JP Morgan Call 120 SQU 16.08.2024   Call VINCI S.A. INH. EO... 8/16/2024 120.00 - - 0.49 9.87
JP Morgan Call 105 SQU 16.08.2024   Call VINCI S.A. INH. EO... 8/16/2024 105.00 - - 0.36 10.37
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 125.00 0.017 0.047 0.37 11.42
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 118.00 - - 0.31 12.93
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 9/18/2024 120.00 - - - -
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 9/18/2024 110.00 - - 0.32 -5.66
* Too many results found, please restrict the search by using the filter options.