Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 490 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 490.00 - - 0.74 15.26
Morgan Stanley Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 - - 0.94 12.04
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.41 24.63
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 - - 0.78 11.06
Morgan Stanley Call 530 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 530.00 - - 0.91 12.36
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 - - 1.05 11.02
Morgan Stanley Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 - - 0.57 19.26
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 - - 0.72 11.69
Morgan Stanley Call 570 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 570.00 - - 1.02 11.26
Morgan Stanley Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 370.00 - - 0.30 29.49
Morgan Stanley Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 - - 0.71 15.84
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 390.00 - - 0.37 26.75
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 610.00 - - 1.13 10.41
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 - - 0.26 27.70
Morgan Stanley Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 520.00 - - 0.88 12.67
Morgan Stanley Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 430.00 - - 0.53 20.32
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 - - 0.25 24.07
Morgan Stanley Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 460.00 - - 0.97 9.32
Morgan Stanley Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 - - 1.00 11.51
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 470.00 - - 0.67 16.91
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 - - 0.25 29.67
Morgan Stanley Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 500.00 - - 1.14 8.25
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 1.10 10.60
Morgan Stanley Call 510 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 510.00 - - 0.85 13.05
Morgan Stanley Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
Morgan Stanley Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 - - 1.29 7.52
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 - - 0.34 -10.42
Morgan Stanley Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 - - 0.97 11.75
Soc. Generale Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 - - 1.06 13.04
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 - - 1.43 6.98
* Too many results found, please restrict the search by using the filter options.