Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.50 - - 1.08 15.57
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15.00 - - 0.97 -5.39
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.00 - - 1.33 5.08
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 8.00 - - 2.56 -6.42
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10.50 - - 1.45 -10.41
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 9.00 - - 2.04 -7.95
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.50 - - 0.96 -15.11
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.00 - - 1.16 -13.10
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.00 - - 0.80 -16.81
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 - - 0.54 28.34
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.50 - - 0.68 24.18
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.00 - - 0.75 -18.18
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 - - 0.60 16.52
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.50 - - 0.62 -19.55
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.51 24.57
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.00 - - 1.00 7.71
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.00 - - 1.43 4.90
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 - - 1.82 3.63
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 - - 1.63 4.17
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.50 - - 1.22 5.97
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 - - 2.07 5.82
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.44 29.16
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16.00 - - 1.04 17.82
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.00 - - 1.19 12.58
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 9.00 - - 2.14 2.92
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15.00 - - 1.09 -5.06
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16.00 - - 1.09 16.54
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 9.50 - - 1.93 3.27
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 - - 1.75 3.69
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13.00 - - 0.54 -17.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.