Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10,50 - - 2,69 4,25
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11,50 - - 1,94 6,25
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12,50 - - 1,02 13,17
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11,50 - - 1,57 -16,45
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,00 - - 0,90 29,94
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,00 - - 1,61 17,47
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,50 - - 1,18 24,08
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,00 - - 1,44 20,58
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,50 - - 1,67 18,21
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13,50 - - 0,68 -17,66
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14,00 - - 0,95 -10,57
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13,00 - - 0,47 -37,04
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14,50 - - 1,19 -7,52
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15,00 - - 1,45 -5,77
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16,00 - - 1,90 16,48
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15,50 - - 1,69 -4,69
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16,50 - - 2,11 15,15
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 16,00 - - 1,91 -3,95
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 17,00 - - 2,30 14,10
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,00 - - 3,58 5,83
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,00 - - 2,06 12,60
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13,50 - - 0,76 29,28
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16,00 - - 1,80 17,84
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12,00 - - 1,75 7,64
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11,00 - - 2,58 4,80
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10,00 - - 3,45 3,51
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10,50 - - 3,04 4,03
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11,50 - - 2,17 5,88
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12,50 - - 1,32 10,92
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12,00 - - 1,03 -25,36
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.