Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 15.00 - - 1.44 20.58
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 15.50 - - 1.67 18.21
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 14.00 - - 0.90 29.94
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 13.50 - - 0.68 -17.66
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 14.00 - - 0.95 -10.57
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 14.50 - - 1.19 -7.52
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 13.00 - - 0.47 -37.04
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 16.00 - - 1.90 16.48
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 15.00 - - 1.45 -5.77
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 16.00 - - 1.91 -3.95
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 16.50 - - 2.11 15.15
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 15.50 - - 1.69 -4.69
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 17.00 - - 2.30 14.10
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 16.50 - - 2.12 -3.42
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 14.00 0.320 0.360 0.28 11.33
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 13.50 0.500 0.540 0.29 9.83
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 14.50 - - 0.72 4.43
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 15.50 0.090 0.130 0.29 13.98
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 12.50 1.090 1.130 0.33 7.11
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 10.00 0.100 0.140 0.45 -8.60
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 12.00 0.290 0.330 0.33 -9.35
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 17.00 0.031 0.070 0.34 13.93
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 15.00 1.950 1.990 0.25 -5.54
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 16.50 0.044 0.083 0.32 14.34
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 14.50 0.200 0.240 0.28 12.76
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 15.00 0.130 0.170 0.28 13.55
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 16.00 0.060 0.099 0.30 14.56
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 12.00 - - 0.33 -9.35
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 10.00 - - 0.45 -8.60
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 15.00 - - 0.25 -5.54
* Too many results found, please restrict the search by using the filter options.