Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.40 0.024 0.034 0.22 32.83
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.20 0.059 0.071 - -
Soc. Generale Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 0.550 0.600 - -
DZ Bank Call 4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.00 0.290 0.350 0.37 10.57
DZ Bank Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 0.005 0.045 0.42 -17.86
Soc. Generale Call 5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.00 0.001 0.020 0.50 20.13
Soc. Generale Call 3.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.40 0.750 0.800 - -
Soc. Generale Call 4.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.80 0.001 0.020 0.40 24.10
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.20 0.130 0.150 0.23 20.69
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 0.080 0.120 0.23 22.91
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 0.001 0.061 0.68 -11.63
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.020 1.02 -9.78
Soc. Generale Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 0.680 0.730 0.57 5.60
Soc. Generale Call 3.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.80 0.360 0.400 - -
Soc. Generale Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 0.003 0.020 0.48 -19.52
Soc. Generale Call 4.7 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.70 0.001 0.020 0.35 27.08
DZ Bank Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.50 0.800 0.860 0.88 4.40
Soc. Generale Put 3.95 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.95 0.014 0.024 0.37 -22.96
Soc. Generale Put 4.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.50 0.310 0.350 0.57 -7.83
Soc. Generale Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 0.021 0.031 0.36 -22.70
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 0.001 0.020 1.45 -7.03
Soc. Generale Call 3.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.40 0.880 0.930 0.71 4.43
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 6.00 0.001 0.020 0.90 12.52
Soc. Generale Call 3.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.80 0.480 0.530 0.43 7.63
DZ Bank Put 3.6 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.60 0.001 0.061 0.81 -10.01
Soc. Generale Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 0.004 0.020 0.23 36.36
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 0.540 0.600 0.58 6.42
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.061 0.90 -9.16
Soc. Generale Put 4.35 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.35 0.180 0.200 0.47 -10.80
Soc. Generale Put 3.45 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.45 0.001 0.020 0.69 -14.09
* Too many results found, please restrict the search by using the filter options.