Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.310 0.330 2.59 2.38
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.500 0.520 - -
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.420 0.440 2.72 2.24
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 0.001 - 1.41 6.10
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 0.022 0.069 2.19 3.09
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.100 0.120 2.27 2.89
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.190 0.210 2.41 2.64
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 0.046 0.093 2.24 2.96
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 1.320 1.340 3.48 1.66
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.800 0.820 3.07 1.91
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.5000 0.5200 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1900 0.2100 2.41 2.64
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 550.00 0.0140 - 1.41 6.10
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.4200 0.4400 2.72 2.24
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.1000 0.1200 2.27 2.89
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 520.00 0.0220 0.0690 2.19 3.09
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 0.8000 0.8200 3.07 1.91
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 500.00 0.0460 0.0930 2.24 2.96
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.3100 0.3300 2.59 2.38
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 300.00 1.3200 1.3400 3.48 1.66
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20/09/2024 350.00 0.290 0.310 0.56 -4.84
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 20/09/2024 400.00 4.850 5.160 0.56 5.19
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20/09/2024 360.00 7.780 8.170 0.59 4.26
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20/09/2024 560.00 0.031 0.043 0.50 9.40
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.110 0.120 0.51 7.91
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 20/09/2024 480.00 0.150 0.160 0.52 7.27
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 0.072 0.084 0.51 8.36
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20/09/2024 250.00 0.450 0.570 0.64 -6.43
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 20/09/2024 460.00 2.070 2.250 0.53 6.71
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20/09/2024 340.00 9.540 9.970 0.61 3.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.