Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 300.00 1.340 1.350 3.48 1.66
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 480.00 0.110 0.120 2.27 2.89
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 350.00 0.810 0.820 3.07 1.91
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 500.00 0.062 0.081 2.24 2.96
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 520.00 0.037 0.056 2.19 3.09
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 400.00 0.430 0.440 2.72 2.24
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 550.00 0.012 - 1.41 6.10
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 9/18/2024 400.00 0.500 0.510 - -
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 450.00 0.200 0.210 2.41 2.64
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 420.00 0.320 0.330 2.59 2.38
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 400.00 0.4300 0.4400 2.72 2.24
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 450.00 0.2000 0.2100 2.41 2.64
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 480.00 0.1100 0.1200 2.27 2.89
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 9/18/2024 400.00 0.5000 0.5100 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 420.00 0.3200 0.3300 2.59 2.38
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 300.00 1.3400 1.3500 3.48 1.66
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 500.00 0.0620 0.0810 2.24 2.96
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 520.00 0.0370 0.0560 2.19 3.09
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 550.00 0.0120 - 1.41 6.10
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 350.00 0.8100 0.8200 3.07 1.91
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 9/20/2024 300.00 0.130 0.140 0.60 -5.61
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 9/20/2024 340.00 9.750 9.830 0.61 3.84
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 9/20/2024 560.00 0.034 0.044 0.50 9.40
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 9/20/2024 440.00 2.990 3.030 0.54 6.17
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 9/20/2024 200.00 0.110 0.130 0.74 -6.33
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 9/20/2024 350.00 8.840 8.920 0.60 4.05
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 9/20/2024 420.00 3.920 3.970 0.55 5.67
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 9/20/2024 350.00 0.300 0.310 0.56 -4.84
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 9/20/2024 250.00 0.440 0.460 0.64 -6.43
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 9/20/2024 400.00 5.050 5.110 0.56 5.19
* Too many results found, please restrict the search by using the filter options.