X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 - - 0.43 15.33
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 - - 0.42 16.68
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 2024-06-21 560.00 - - 0.65 13.87
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 2024-06-21 200.00 - - 0.76 -17.22
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 2024-06-21 420.00 - - 0.54 9.59
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call - 2024-06-21 380.00 - - 0.61 6.57
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 2024-06-21 340.00 - - 0.73 4.52
Soc. Generale Call 360 Orsted A/S 21.06.2024   Call - 2024-06-21 360.00 - - 0.66 5.43
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 2024-06-21 300.00 - - 0.92 3.26
Soc. Generale Call 250 Orsted A/S 21.06.2024   Call - 2024-06-21 250.00 - - 1.27 2.36
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 - - 0.69 4.97
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 - - 0.51 11.40
BNP Paribas Call 420 Orsted A/S 21.06.2024   Call - 2024-06-21 420.00 - - 0.48 10.84
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 - - 0.50 13.31
BNP Paribas Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 - - 0.51 8.78
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 0.560 0.680 0.50 13.31
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 1.120 1.290 0.51 11.40
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 7.860 8.350 0.69 4.97
Soc. Generale Call 360 Orsted A/S 21.06.2024   Call - 2024-06-21 360.00 6.810 7.270 0.66 5.43
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 2024-06-21 340.00 8.940 9.600 0.73 4.52
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call - 2024-06-21 380.00 4.860 5.260 0.61 6.57
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 2024-06-21 420.00 1.990 2.230 0.54 9.59
Soc. Generale Put 400 Orsted A/S 21.06.2024   Put - 2024-06-21 400.00 - - 0.49 -9.12
Soc. Generale Put 450 Orsted A/S 21.06.2024   Put - 2024-06-21 450.00 - - 0.44 -6.47
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 2024-06-21 350.00 - - 0.57 -11.00
Soc. Generale Put 300 Orsted A/S 21.06.2024   Put - 2024-06-21 300.00 - - 0.68 -11.76
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 - - 0.50 14.68
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 2024-06-21 540.00 - - 0.59 14.98
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 2024-06-21 520.00 - - 0.53 16.40
Soc. Generale Put 250 Orsted A/S 21.06.2024   Put - 2024-06-21 250.00 - - 0.90 -9.85
* Too many results found, please restrict the search by using the filter options.