Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.60 40.86
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 0.001 - 0.18 142.60
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 - - 0.78 32.13
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 - - 1.51 18.01
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.60 40.86
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 0.001 - 0.18 142.60
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 - - 0.78 32.13
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.50 - - 1.36 23.65
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 0.001 - 0.95 27.03
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.50 - - 1.36 23.65
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.48 -47.97
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 0.001 - 0.95 27.03
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.48 -47.97
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.60 40.86
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 - - 1.53 21.24
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.60 40.86
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 - - 1.53 21.24
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.50 - - - -
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.50 - - - -
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.0070 0.0200 0.52 6.92
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.007 0.020 0.52 6.92
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.007 0.020 0.52 6.92
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.020 - 0.35 14.17
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 0.340 - 0.35 8.05
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 0.180 - 0.34 9.69
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 0.001 - 0.31 21.59
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.019 - 0.35 14.17
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 0.330 - 0.35 8.05
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 0.180 - 0.34 9.69
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 0.001 - 0.31 21.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.