Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.50 0.043 - 0.40 25.24
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.00 0.130 - 0.33 -20.74
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.50 0.480 - 0.31 -11.17
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 7.00 0.910 - - -
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 0.015 - 0.49 25.98
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.50 0.036 - 0.46 -22.07
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.50 - - 0.40 25.24
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.33 -20.74
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.50 - - 0.46 -22.07
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 7.00 - - - -
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.50 - - 0.67 26.14
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.31 20.90
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.69 9.96
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.49 25.98
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 - - 0.52 29.86
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.41 -39.09
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 14.00 - - 1.49 13.06
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 - - 0.95 19.32
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 - - 0.57 30.43
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 - - 0.77 23.17
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 - - 0.95 19.32
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 - - 0.45 37.29
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.32 50.26
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.26 -26.49
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 - - 0.77 23.17
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 - - 0.57 30.43
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.20 31.48
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.50 - - 0.86 20.99
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.56 -22.89
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.32 50.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.