Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 44.00 0.032 0.042 0.25 23.87
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 44.00 0.033 0.043 0.25 23.87
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.038 0.048 0.34 -20.88
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.037 0.047 0.34 -20.88
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 25.00 0.001 0.020 1.28 -7.02
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 25.00 0.001 0.020 1.28 -7.02
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28.00 1.45 1.48 1.34 2.56
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28.00 1.460 1.490 1.34 2.56
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 1.25 1.28 1.16 2.91
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 1.260 1.290 1.16 2.91
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 32.00 1.05 1.08 1.00 3.37
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 32.00 1.060 1.090 1.00 3.37
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 34.00 0.850 0.880 0.84 4.01
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 34.00 0.860 0.890 0.84 4.01
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 36.00 0.650 0.680 0.69 4.96
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 36.00 0.660 0.690 0.69 4.96
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 38.00 0.450 0.480 0.54 6.53
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 38.00 0.460 0.490 0.54 6.53
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 20.00 0.001 - 1.14 -10.77
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 20.00 0.001 - 1.14 -10.77
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 0.001 0.020 0.91 -9.76
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 0.001 0.020 0.91 -9.76
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.270 0.290 0.41 9.19
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.270 0.290 0.41 9.19
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.00 0.110 0.120 0.24 17.64
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.00 0.110 0.120 0.24 17.64
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 46.00 0.010 0.020 0.28 27.59
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 46.00 0.010 0.020 0.28 27.59
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18.09.2024 46.00 0.0760 0.0830 0.23 12.42
UniCredit Call 46 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18.09.2024 46.00 0.069 0.076 0.23 12.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.