Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 40,00 - - 0,28 -26,38
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30,00 - - 0,57 -21,17
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35,00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30,00 - - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 36,00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35,00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30,00 - - - -
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42,50 - - 0,22 21,14
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28,00 - - - -
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40,00 - - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37,50 - - 0,38 7,12
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 46,00 - - 0,28 27,59
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42,00 - - 0,24 17,64
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 36,00 - - 0,69 4,96
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 38,00 - - 0,54 6,53
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 34,00 - - 0,84 4,01
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 32,00 - - 1,00 3,37
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28,00 - - 1,34 2,56
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30,00 - - 1,16 2,91
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40,00 - - 0,41 9,19
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 44,00 - - 0,25 23,87
Morgan Stanley Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30,00 - - 1,20 -6,29
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42,50 - - 0,34 14,28
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40,00 - - 0,56 7,53
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37,50 - - 0,78 5,11
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35,00 - - 0,97 3,97
UniCredit Call 45 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18.09.2024 45,00 - - 0,22 12,38
UniCredit Call 40 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18.09.2024 40,00 - - 0,16 9,74
UniCredit Put 40 DWS 18.09.2024   Put DWS GROUP GMBH+CO.KG... 18.09.2024 40,00 - - 0,35 -7,23
UniCredit Call 48 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18.09.2024 48,00 - - 0,23 13,96
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.