Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 - - 0.24 17.64
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 38.00 - - 0.54 6.53
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 - - 0.69 4.96
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 34.00 - - 0.84 4.01
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 32.00 - - 1.00 3.37
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 1.16 2.91
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 28.00 - - 1.34 2.56
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 44.00 - - 0.25 23.87
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 0.58 -14.72
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.34 -20.88
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 46.00 - - 0.28 27.59
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.41 9.19
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.91 -9.76
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 20.00 - - 1.14 -10.77
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 25.00 - - 1.28 -7.02
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.28 -26.38
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 0.35 -33.96
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.57 -21.17
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 0.38 7.12
Morgan Stanley Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 1.20 -6.29
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 0.34 14.28
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 0.97 3.97
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.56 7.53
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 0.78 5.11
UniCredit Call 45 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 45.00 - - 0.22 12.38
UniCredit Call 40 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 40.00 - - 0.16 9.74
UniCredit Call 35 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 - - - -
UniCredit Call 42 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 42.00 - - 0.19 10.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.