Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.035 0.044 0.34 -19.82
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.033 0.043 0.34 -19.82
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 25.00 0.001 0.020 1.26 -7.02
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 25.00 0.001 0.020 1.26 -7.02
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 28.00 1.48 1.53 1.32 2.56
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 28.00 1.480 1.530 1.32 2.56
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 1.28 1.33 1.15 2.90
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 1.280 1.330 1.15 2.90
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 32.00 1.08 1.13 0.99 3.36
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 32.00 1.080 1.130 0.99 3.36
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 34.00 0.880 0.930 0.83 4.00
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 34.00 0.880 0.930 0.83 4.00
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 0.680 0.730 0.68 4.94
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 0.680 0.730 0.68 4.94
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 38.00 0.480 0.530 0.53 6.50
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 38.00 0.490 0.540 0.53 6.50
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 20.00 0.001 - 1.12 -10.77
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 20.00 0.001 - 1.12 -10.77
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 0.001 0.020 0.89 -9.76
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 0.001 0.020 0.89 -9.76
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.300 0.340 0.38 9.60
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.300 0.340 0.38 9.60
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 0.130 0.150 0.24 17.54
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 0.130 0.150 0.24 17.54
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 46.00 0.014 0.024 0.28 27.04
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 46.00 0.014 0.024 0.28 27.04
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 46.00 0.0900 0.1100 0.22 13.14
UniCredit Call 46 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 46.00 0.080 0.110 0.22 13.14
UniCredit Call 46 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 46.00 0.090 0.110 0.22 13.14
UniCredit Call 35 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.