Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - - -
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.230 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 0.120 0.140 0.24 17.64
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 0.34 14.28
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 1.230 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - - -
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.28 -26.38
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 0.630 - - -
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.040 - 0.28 -26.38
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 0.730 - - -
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 0.35 -33.96
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.57 -21.17
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 0.001 - 0.35 -33.96
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.57 -21.17
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 1.16 2.91
Morgan Stanley Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 1.20 -6.29
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 1.260 1.310 1.16 2.91
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 38.00 - - 0.54 6.53
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 38.00 0.460 0.510 0.54 6.53
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.41 9.19
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.270 0.310 0.41 9.19
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 38.00 4.6300 - - -
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 45.00 0.0800 0.1200 0.22 12.38
UniCredit Call 35 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 18/09/2024 35.00 - - - -
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 18/09/2024 42.00 1.8900 2.2500 0.19 10.97
* Too many results found, please restrict the search by using the filter options.