Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.041 0.051 0.34 -20.88
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.042 0.052 0.34 -20.88
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 25.00 0.001 0.020 1.28 -7.02
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 25.00 0.001 0.020 1.28 -7.02
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 28.00 1.45 1.48 1.34 2.56
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 28.00 1.450 1.480 1.34 2.56
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 1.25 1.28 1.16 2.91
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 1.250 1.280 1.16 2.91
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 32.00 1.05 1.08 1.00 3.37
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 32.00 1.050 1.080 1.00 3.37
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 34.00 0.850 0.880 0.84 4.01
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 34.00 0.850 0.880 0.84 4.01
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 36.00 0.650 0.680 0.69 4.96
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 36.00 0.650 0.680 0.69 4.96
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 38.00 0.450 0.480 0.54 6.53
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 38.00 0.450 0.480 0.54 6.53
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 20.00 0.001 - 1.14 -10.77
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 20.00 0.001 - 1.14 -10.77
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.001 0.020 0.91 -9.76
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.001 0.020 0.91 -9.76
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.270 0.290 0.41 9.19
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.260 0.280 0.41 9.19
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 42.00 0.110 0.120 0.24 17.64
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 42.00 0.110 0.120 0.24 17.64
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 46.00 0.010 0.020 0.28 27.59
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 46.00 0.010 0.020 0.28 27.59
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.0680 0.0750 0.23 12.42
UniCredit Call 46 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.068 0.075 0.23 12.42
UniCredit Call 46 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.068 0.075 0.23 12.42
UniCredit Call 35 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.