Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5.00 1.470 1.770 0.67 -1.08
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6.00 - - 0.63 3.18
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4.50 0.430 0.730 0.64 2.69
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5.00 - - 0.62 2.92
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 7.00 - - 0.65 3.28
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8.00 - - 0.71 3.17
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5.50 - - 0.62 3.08
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4.00 0.800 1.100 0.68 -1.30
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4.00 0.630 0.930 0.67 2.43
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6.50 - - 0.64 3.24
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19.12.2025 4.00 0.950 1.250 0.67 -1.03
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 6.00 0.290 0.590 0.61 2.66
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4.00 0.820 1.120 0.64 2.13
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4.50 0.630 0.930 0.62 2.31
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 5.00 0.490 0.790 0.61 2.44
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 6.00 - - 0.61 2.66
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4.50 - - 0.62 2.31
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 4.00 - - 0.64 2.13
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 5.00 - - 0.61 2.44
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19.12.2025 4.00 - - 0.67 -1.03