Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 - - 0.62 3.08
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.00 - - 0.63 3.18
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 8.00 - - 0.71 3.17
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.00 - - 0.62 2.92
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 5.00 1.470 1.770 0.67 -1.08
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 4.00 0.800 1.100 0.68 -1.30
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 0.430 0.730 0.64 2.69
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 0.630 0.930 0.67 2.43
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 7.00 - - 0.65 3.28
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.50 - - 0.64 3.24
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 0.950 1.250 0.67 -1.03
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 0.490 0.790 0.61 2.44
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 0.820 1.120 0.64 2.13
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.290 0.590 0.61 2.66
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 0.630 0.930 0.62 2.31
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 - - 0.61 2.44
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.67 -1.03
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 - - 0.62 2.31
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.64 2.13
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 - - 0.61 2.66