Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.6114 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.61 - - 1.50 1.97
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 0.001 - 0.32 13.06
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.90 0.710 - - -
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.42 0.080 - 0.44 4.75
DZ Bank Put 1.5 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.50 0.340 0.610 1.19 -0.84
DZ Bank Call 3.3236 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 3.32 - - 1.61 1.96
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 0.010 0.290 1.10 2.05
DZ Bank Call 2.1366 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.14 - - 1.46 1.66
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.00 0.060 0.330 1.21 -0.82
DZ Bank Call 1.8992 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.90 - - 1.53 1.57
DZ Bank Put 1.4244 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.42 - - 0.46 -2.28
DZ Bank Put 0.9496 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 0.95 - - 0.46 -3.64
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 0.110 0.380 1.11 1.87
DZ Bank Call 1.6618 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.66 - - 1.14 1.88
DZ Bank Call 2.374 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.37 - - 1.43 1.73
DZ Bank Put 1.8992 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.90 - - 0.76 -0.96
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.50 0.380 0.660 1.13 -0.71
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 0.020 0.270 1.10 2.05
DZ Bank Call 2.1366 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.14 - - 1.46 1.66
DZ Bank Put 1.4244 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.42 - - 0.46 -2.28
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.00 0.070 0.320 1.21 -0.82
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 0.120 0.370 1.11 1.87
DZ Bank Call 1.8992 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.90 - - 1.53 1.57
DZ Bank Put 0.9496 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 0.95 - - 0.46 -3.64
DZ Bank Call 1.6618 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.66 - - 1.14 1.88
DZ Bank Put 1.8992 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.90 - - 0.76 -0.96
DZ Bank Call 2.374 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.37 - - 1.43 1.73
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.50 0.390 0.640 1.13 -0.71
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 0.210 - 0.63 2.54
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.85 - - 0.78 2.83