Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 70.00 2.30 2.37 1.24 -1.75
Goldman Sachs Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 60.00 1.29 1.34 0.81 -3.06
Goldman Sachs Call 120 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 120.00 0.001 0.100 2.32 4.54
Goldman Sachs Put 40 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 40.00 0.010 0.060 0.68 -10.64
Goldman Sachs Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 70.00 0.001 0.071 1.16 7.86
Goldman Sachs Put 30 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 30.00 0.003 0.073 1.48 -5.08
Goldman Sachs Call 40 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 40.00 0.730 0.780 1.02 4.09
Goldman Sachs Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 54.00 0.011 0.061 0.56 13.68
Goldman Sachs Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 0.002 0.072 1.01 8.71
Goldman Sachs Put 46 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 46.00 0.060 0.110 0.40 -13.97
Goldman Sachs Put 44 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 44.00 0.026 0.076 - -
Goldman Sachs Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.030 0.080 0.39 16.52
Goldman Sachs Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 0.003 0.053 0.78 11.08
Goldman Sachs Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.310 0.360 0.39 -9.38
Goldman Sachs Put 80 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 80.00 3.30 3.37 1.52 -1.25
Morgan Stanley Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 55.00 0.810 0.820 0.49 -5.23
Morgan Stanley Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.320 0.330 0.33 -10.71
Morgan Stanley Put 45 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.054 0.064 0.33 -19.17
Goldman Sachs Put 25 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 25.00 0.002 0.072 1.94 -3.91
Goldman Sachs Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 48.00 0.150 0.200 0.37 -12.23
Goldman Sachs Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 46.00 0.190 0.240 0.58 8.34
Goldman Sachs Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 48.00 0.080 0.130 0.49 11.11
Goldman Sachs Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.012 0.062 0.49 14.46
Goldman Sachs Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.490 0.540 0.47 -6.85
Goldman Sachs Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.270 0.320 0.64 7.23
Goldman Sachs Put 45 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.042 0.092 0.42 -14.21
Goldman Sachs Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 - - 0.94 9.69
Goldman Sachs Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 75.00 0.001 0.071 1.30 7.23
BVT Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.008 0.020 0.31 26.91
BVT Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.008 0.020 0.31 26.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.