Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 27.00 0.270 0.300 0.40 -18.07
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 27.00 0.270 0.300 0.40 -18.07
UBS Put 27 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 27.00 0.270 0.300 0.40 -18.07
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.43 -19.43
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.43 -19.43
UBS Put 26 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 26.00 - - 0.43 -19.43
UBS Put 33 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 33.00 3.920 3.950 - -
UBS Put 33 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 33.00 3.92 3.95 - -
UBS Put 33 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 33.00 3.920 3.950 - -
UBS Put 31 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 31.00 2.390 2.420 0.34 -8.85
UBS Put 31 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 31.00 2.38 2.41 0.34 -8.85
UBS Put 31 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 31.00 2.390 2.420 0.34 -8.85
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 2.23 2.39
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 2.23 2.39
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 2.23 2.39
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - - -
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - - -
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - - -
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 1.83 2.88
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 1.83 2.88
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 1.83 2.88
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 0.560 0.580 - -
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 0.560 0.580 - -
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 0.560 0.580 - -
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 0.460 0.480 0.45 6.29
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 0.460 0.480 0.45 6.29
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 0.460 0.480 0.45 6.29
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 0.370 0.390 0.47 7.44
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 0.370 0.390 0.47 7.44
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 0.370 0.390 0.47 7.44
* Too many results found, please restrict the search by using the filter options.