Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 240.00 - - 0.83 32.52
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 220.00 - - 0.69 20.90
UniCredit Put 200 MTX 19.06.2024   Put MTU AERO ENGINES NA ... 19/06/2024 200.00 - - 0.58 -75.54
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 240.00 - - 0.73 38.95
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 200.00 - - 1.30 7.83
UniCredit Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 250.00 - - 0.54 82.45
UniCredit Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 230.00 - - 0.86 23.89
UniCredit Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 280.00 - - 1.03 45.93
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 200.00 2.500 2.660 1.30 7.83
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 180.00 4.470 4.630 1.99 4.67
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 250.00 0.001 0.065 1.03 29.39
HSBC Call 160 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 160.00 6.480 - - -
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 230.00 0.020 0.084 0.55 40.26
HSBC Call 195 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 195.00 3.000 3.160 1.51 6.64
HSBC Call 185 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 185.00 4.000 4.160 1.88 5.14
HSBC Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 210.00 1.500 1.660 0.94 11.92
HSBC Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 280.00 0.001 0.065 1.79 18.74
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 240.00 0.001 0.065 0.73 38.95
HSBC Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 260.00 0.001 0.065 1.31 24.27
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 190.00 3.500 3.660 1.68 5.82
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 220.00 0.580 0.640 0.69 20.90
UniCredit Call 235 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 235.00 - - 0.76 32.11
UniCredit Put 220 MTX 19.06.2024   Put MTU AERO ENGINES NA ... 19/06/2024 220.00 - - 0.60 -33.98
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 260.00 - - 0.71 64.07
UniCredit Call 245 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 245.00 - - 0.45 97.52
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 230.00 - - 0.55 40.26
UniCredit Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 220.00 - - 1.12 13.99
HSBC Call 185 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 185.00 - - 1.88 5.14
HSBC Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 210.00 - - 0.94 11.92
HSBC Call 195 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19/06/2024 195.00 - - 1.51 6.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.