Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 235 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 235.00 - - 0.70 7.63
UBS Call 235 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 235.00 - - 0.70 7.63
UBS Call 235 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 235.00 - - 0.70 7.63
UBS Call 236 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 236.00 - - 0.44 9.37
UBS Call 236 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 236.00 - - 0.44 9.37
UBS Call 236 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 236.00 - - 0.44 9.37
UBS Call 238 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 238.00 - - 0.36 10.40
UBS Call 238 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 238.00 - - 0.36 10.40
UBS Call 238 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 238.00 - - 0.36 10.40
UBS Call 240 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 240.00 - - 0.62 8.93
UBS Call 240 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 240.00 - - 0.62 8.93
UBS Call 240 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 240.00 - - 0.62 8.93
UBS Call 242 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 242.00 - - 0.58 9.63
UBS Call 242 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 242.00 - - 0.58 9.63
UBS Call 242 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 242.00 - - 0.58 9.63
UBS Call 244 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 244.00 - - 0.30 13.47
UBS Call 244 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 244.00 - - 0.30 13.47
UBS Call 244 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 244.00 - - 0.30 13.47
UBS Call 245 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 245.00 - - 0.51 11.13
UBS Call 245 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 245.00 - - 0.51 11.13
UBS Call 245 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 245.00 - - 0.51 11.13
UBS Call 246 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 246.00 - - 0.33 14.05
UBS Call 246 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 246.00 - - 0.33 14.05
UBS Call 246 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 246.00 - - 0.33 14.05
UBS Call 248 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 248.00 - - 0.45 12.89
UBS Call 248 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 248.00 - - 0.45 12.89
UBS Call 248 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 248.00 - - 0.45 12.89
UBS Call 250 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 250.00 - - 0.26 18.45
UBS Call 250 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 250.00 - - 0.26 18.45
UBS Call 250 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 6/17/2024 250.00 - - 0.26 18.45
* Too many results found, please restrict the search by using the filter options.