Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 100.00 - - 1.44 -1.90
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 90.00 - - 1.11 -2.82
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 85.00 - - 0.92 -3.73
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 95.00 - - 1.28 -2.27
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 100.00 - - 1.44 -1.90
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 90.00 - - 1.11 -2.82
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 85.00 - - 0.92 -3.73
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 95.00 - - 1.28 -2.27
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 103.13 0.001 - 0.42 30.19
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 127.68 0.001 - 0.68 19.81
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 105.00 - - 1.60 -1.62
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 122.77 0.001 - 1.03 9.75
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 103.13 0.001 - 0.42 30.19
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 127.68 0.001 - 0.68 19.81
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 105.00 - - 1.60 -1.62
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 122.77 0.001 - 1.03 9.75
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 0.001 0.031 0.72 13.44
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.95 0.001 - 0.53 24.52
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 108.04 0.001 - 0.48 26.95
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.36 34.70
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 0.001 0.031 0.72 13.44
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.95 0.001 - 0.53 24.52
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 108.04 0.001 - 0.48 26.95
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.36 34.70
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 - - 0.43 20.20
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 115.00 0.001 0.031 0.87 11.48
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 0.031 0.80 12.34
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 0.001 - 0.59 22.61
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 - - 0.43 20.20
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 115.00 0.001 0.031 0.87 11.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.