Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 100.00 - - 1.56 -1.83
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 90.00 - - 1.00 -3.17
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 85.00 - - 1.01 -3.55
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 95.00 - - 1.18 -2.49
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 100.00 - - 1.56 -1.83
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 90.00 - - 1.00 -3.17
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 85.00 - - 1.01 -3.55
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 95.00 - - 1.18 -2.49
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 103.13 0.001 - 0.42 30.74
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 127.68 0.001 - 0.69 20.02
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 105.00 - - 1.48 -1.76
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 122.77 0.001 - 0.64 21.32
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 103.13 0.001 - 0.42 30.74
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 127.68 0.001 - 0.69 20.02
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 105.00 - - 1.48 -1.76
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 122.77 0.001 - 0.64 21.32
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 105.00 0.001 0.031 0.72 13.64
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 112.95 0.001 - 0.54 24.86
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 108.04 0.001 - 0.48 27.38
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 98.22 - - 0.36 35.46
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 105.00 0.001 0.031 0.72 13.64
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 112.95 0.001 - 0.54 24.86
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 108.04 0.001 - 0.48 27.38
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 98.22 - - 0.36 35.46
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 90.00 - - 0.43 20.73
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 115.00 0.001 0.031 0.88 11.62
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 110.00 0.001 0.031 0.80 12.50
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 117.86 0.001 - 0.59 22.90
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 90.00 - - 0.43 20.73
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 115.00 0.001 0.031 0.88 11.62
* Too many results found, please restrict the search by using the filter options.