Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.34 29.04
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.34 29.04
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.34 29.04
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 - - 0.27 29.87
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 - - 0.27 29.87
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 - - 0.27 29.87
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.38 27.39
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.38 27.39
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.38 27.39
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 48.00 - - - -
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 48.00 - - - -
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 48.00 - - - -
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 47.00 - - - -
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 47.00 - - - -
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 47.00 - - - -
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 42.00 - - - -
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 42.00 - - - -
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 42.00 - - - -
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 43.00 - - - -
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 43.00 - - - -
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 43.00 - - - -
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 44.00 - - - -
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 44.00 - - - -
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 44.00 - - - -
UBS Put 45 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 45.00 - - - -
UBS Put 45 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 45.00 - - - -
UBS Put 45 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 45.00 - - - -
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 41.00 - - - -
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 41.00 - - - -
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 41.00 - - - -
* Too many results found, please restrict the search by using the filter options.