Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 78.51 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 78.51 - - 0.91 -13.01
Goldman Sachs Put 68.7 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 68.70 - - 1.02 -12.29
Goldman Sachs Put 88.33 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 88.33 - - 1.26 -6.60
Goldman Sachs Put 107.95 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 107.95 - - 0.77 -10.91
Goldman Sachs Put 127.57 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 127.57 - - 0.43 -17.27
Goldman Sachs Put 158.61 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 158.61 - - - -
Goldman Sachs Put 148.7 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 148.70 - - 0.24 -14.87
Goldman Sachs Call 180 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 180.00 - - 0.58 15.60
Goldman Sachs Call 120 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 120.00 - - 0.60 5.06
Goldman Sachs Call 160 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 160.00 - - 0.36 22.60
Goldman Sachs Call 100 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 100.00 - - 1.16 2.88
Goldman Sachs Put 100 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 100.00 - - 0.92 -9.19
Goldman Sachs Put 120 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 120.00 - - 0.55 -14.31
Goldman Sachs Put 60 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 60.00 - - 2.07 -4.02
Goldman Sachs Call 140 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 140.00 - - 0.30 13.77
Goldman Sachs Call 198.26 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 198.26 - - 0.77 12.58
Morgan Stanley Call 130 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 130.00 - - 0.45 7.73
Morgan Stanley Call 120 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 120.00 - - 0.62 5.12
Goldman Sachs Call 150 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 150.00 - - 0.28 21.86
Goldman Sachs Call 117.76 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 117.76 - - 0.76 4.47
Goldman Sachs Call 88.33 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 88.33 - - 1.52 2.31
Goldman Sachs Call 147.2 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 147.20 - - 0.31 18.54
Goldman Sachs Call 166.83 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 166.83 - - 0.45 18.82
Goldman Sachs Call 127.57 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 127.57 - - 0.56 6.44
Goldman Sachs Call 176.64 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 176.64 - - 0.56 15.97
Goldman Sachs Call 237.92 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 237.92 - - 1.16 8.70
Goldman Sachs Call 158.61 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 158.61 - - 0.35 22.82
Goldman Sachs Call 250 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 250.00 - - 1.25 8.22
Goldman Sachs Call 170 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 170.00 - - 0.49 17.63
Goldman Sachs Call 130 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 130.00 - - 0.49 7.38
* Too many results found, please restrict the search by using the filter options.