Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 0.140 0.150 0.31 9.72
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.041 0.051 0.40 9.46
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 0.099 0.110 0.33 9.79
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 0.450 0.470 0.29 7.76
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 0.670 0.690 0.30 6.76
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 0.060 0.070 0.36 9.71
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 0.180 0.190 0.31 8.00
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 0.076 0.086 0.36 8.14
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 0.320 0.340 0.30 7.25
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 0.110 0.120 0.33 8.30
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 70.00 1.130 1.150 0.30 4.91
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 0.610 0.630 0.29 6.18
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 70.00 1.120 1.140 0.30 4.91
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 0.110 0.120 0.33 8.30
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 85.00 0.410 0.420 0.28 7.19
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 0.310 0.330 0.30 7.25
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 0.290 0.300 0.28 7.84
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 70.00 0.590 0.600 0.35 -4.10
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 60.00 0.270 0.280 0.37 -4.88
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 0.600 0.620 0.29 6.18
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 0.580 0.590 0.28 6.54
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 60.00 1.83 1.85 0.28 3.90
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 95.00 0.200 0.210 0.28 8.51
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 70.00 1.100 1.110 0.28 5.13
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 100.00 2.79 2.81 0.43 -1.88
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 0.075 0.085 0.36 8.14
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 65.00 1.44 1.45 0.28 4.50
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 0.170 0.180 0.31 8.00
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 90.00 1.88 1.89 0.38 -2.48
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 75.00 0.810 0.820 0.28 5.87