Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 0.001 0.051 0.95 13.90
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 0.090 0.130 0.32 28.93
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 0.001 0.051 0.68 18.29
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 0.001 0.051 1.56 9.33
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 220.00 0.001 0.051 0.48 24.43
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 200.00 1.080 1.160 0.25 -13.76
Goldman Sachs Call 280 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 280.00 0.010 0.110 0.69 10.72
Goldman Sachs Put 200 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 200.00 1.24 1.26 0.26 -10.12
Goldman Sachs Call 190 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 190.00 0.700 0.720 0.28 13.78
Goldman Sachs Call 240 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 240.00 0.031 0.061 0.57 11.09
Goldman Sachs Call 260 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 260.00 0.020 0.120 0.64 10.69
Goldman Sachs Put 140 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 140.00 0.040 0.140 0.63 -9.65
Goldman Sachs Call 250 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 250.00 0.023 0.053 0.50 14.16
Goldman Sachs Put 180 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 180.00 0.260 0.280 0.28 -15.62
Goldman Sachs Call 300 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 300.00 0.010 0.110 0.77 9.82
Goldman Sachs Call 200 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 200.00 0.300 0.320 0.28 16.89
Goldman Sachs Put 100 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 100.00 0.010 0.110 1.13 -5.70
Goldman Sachs Call 180 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 180.00 1.38 1.40 0.31 9.83
Goldman Sachs Put 150 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 150.00 0.050 0.120 0.50 -12.15
Goldman Sachs Put 160 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 160.00 0.080 0.110 0.41 -13.89
Goldman Sachs Call 220 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 220.00 0.071 0.091 0.37 16.74
Goldman Sachs Call 260 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 260.00 0.040 0.110 0.47 11.60
Goldman Sachs Call 300 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 300.00 0.020 0.120 0.61 9.64
Goldman Sachs Call 180 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 180.00 1.55 1.57 0.29 8.50
Goldman Sachs Call 250 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 250.00 0.046 0.076 0.50 10.07
Goldman Sachs Call 240 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 240.00 0.061 0.091 0.45 10.63
Goldman Sachs Call 200 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 200.00 0.470 0.490 0.32 10.93
Goldman Sachs Call 220 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 220.00 0.140 0.160 0.32 14.06
Goldman Sachs Put 150 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 150.00 0.140 0.170 0.38 -9.56
Goldman Sachs Call 250 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 250.00 0.080 0.110 0.36 11.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.