Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 250 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 250.00 0.024 0.054 0.68 10.40
Goldman Sachs Put 180 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 180.00 0.340 0.360 0.33 -14.59
Goldman Sachs Call 220 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 220.00 0.049 0.079 0.38 17.99
Goldman Sachs Put 150 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 150.00 0.060 0.130 0.56 -11.55
Goldman Sachs Call 240 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 240.00 0.025 0.055 0.62 11.21
Goldman Sachs Call 260 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 260.00 0.020 0.120 0.70 10.69
Goldman Sachs Call 200 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 200.00 0.170 0.190 0.29 18.01
Goldman Sachs Put 100 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 100.00 0.020 0.120 1.24 -5.61
Goldman Sachs Call 280 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 280.00 0.010 0.110 0.75 10.74
Goldman Sachs Put 200 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 200.00 1.59 1.61 0.26 -10.75
Goldman Sachs Call 300 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 300.00 0.010 0.110 0.84 9.84
Goldman Sachs Call 190 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 190.00 0.430 0.450 0.29 14.43
Goldman Sachs Call 180 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 180.00 1.00 1.02 0.33 10.12
Goldman Sachs Put 160 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 160.00 0.090 0.120 0.53 -10.90
Goldman Sachs Call 300 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 300.00 0.020 0.120 0.64 9.63
Goldman Sachs Call 260 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 260.00 0.040 0.110 0.53 10.41
Goldman Sachs Call 220 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 220.00 0.100 0.120 0.32 15.39
Goldman Sachs Call 200 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 200.00 0.320 0.340 0.28 13.67
Goldman Sachs Call 180 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 180.00 1.19 1.21 0.30 8.79
Goldman Sachs Call 240 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 240.00 0.054 0.084 0.47 10.75
Goldman Sachs Call 250 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 250.00 0.042 0.072 0.52 10.11
BNP Paribas Call 180 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 180.00 1.44 1.46 0.28 7.59
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 180.00 0.750 0.770 0.28 -9.68
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 250.00 6.62 6.66 - -
BNP Paribas Call 260 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 260.00 0.027 0.051 0.33 15.23
Goldman Sachs Put 200 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 200.00 1.88 1.90 0.27 -7.05
Goldman Sachs Call 300 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 300.00 0.031 0.061 0.52 9.38
BNP Paribas Call 250 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 250.00 0.042 0.062 0.31 15.23
BNP Paribas Call 250 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 250.00 0.043 0.063 0.31 15.23
BNP Paribas Call 200 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 200.00 0.530 0.550 0.26 11.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.